Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 5D @ France

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 ALJXR ALJXR.PA Archos Technology Consumer Electronics 14.66 0.10 35033584.0 10.84 24.27 0.02 96.33 130.70 76.84 -32.49 -95.42 3.08 -96.88 0.03 188.02 3.19 3232121.64 True 4.0 7.0 1.39 99 97 25 12 5 4 0.06 49.08 0.05 79.36 0.04 127.38 NaN NaN NaN NaN NaN NaN -0.13 NaN NaN NaN NaN 0.00 2.63 1.0 1.279430e+05 3.448620e+06 4.499074e+06 NaN NaN 0.0 Paris France 2002-02-15 08:00:00 france 2023-03-07 Ray RSNHBP 5D
1 GVI GV.PA Genomicvision Healthcare Diagnostics & Research 68.77 0.04 98489408.0 13.67 13.04 0.00 70.12 108.29 -17.25 -49.76 -75.17 0.20 -78.21 0.02 128.34 2.02 7203878.48 True 2.0 5.0 7.11 99 11 6 98 1 0 0.03 52.92 0.03 66.47 0.03 53.21 NaN NaN NaN NaN NaN NaN 0.06 NaN NaN NaN NaN 7.07 5.63 4.0 2.796366e+06 9.930580e+07 5.122195e+07 NaN NaN 0.0 Paris France 2014-04-02 07:00:00 france 2023-03-07 Ray RSNHBP 5D
2 ALDRV ALDRV.PA Drone Volt SA Technology Computer Hardware 26.36 0.03 220781632.0 4.91 19.76 0.00 33.01 215.91 68.48 -32.20 -50.00 0.06 -51.57 0.01 280.82 2.89 44980680.46 True 2.0 8.0 7.44 99 97 62 100 96 81 0.02 32.46 0.02 69.47 0.01 154.49 NaN NaN NaN NaN NaN -59.00 0.15 0.21 0.21 0.21 0.26 3.56 0.06 1.0 3.270555e+06 4.042380e+08 3.346005e+08 NaN NaN 0.0 Paris France 2015-04-21 07:00:00 france 2023-03-07 Ray RSNHBP 5D
3 POXEL POXEL.PA Poxel SA Healthcare Biotechnology 25.71 0.88 1574116.0 15.23 6.08 0.06 30.18 -2.44 -24.14 -56.86 -67.33 2.95 -70.15 0.65 34.97 1.20 103344.78 True 1.0 1.0 183.41 38 7 5 15 41 11 0.75 16.83 0.80 10.18 0.90 -2.74 NaN NaN NaN NaN NaN -0.76 -0.99 NaN NaN NaN -0.40 10.09 23.32 5.0 2.945690e+07 3.008870e+07 1.895396e+07 NaN NaN 0.0 Paris France 2015-02-06 08:00:00 france 2023-03-07 Ray RSNHBP 5D
4 ALBPS ALBPS.PA Institut Biophytis SAS Healthcare Biotechnology -1.17 0.05 5333678.0 0.80 12.69 0.01 25.25 7.66 10.48 -43.46 -80.54 0.28 -81.69 0.03 68.67 2.18 6671331.18 False 1.0 2.0 20.62 83 61 10 15 41 11 0.05 9.31 0.04 14.29 0.04 17.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 0.26 1.0 8.566581e+06 2.039660e+08 1.375756e+08 NaN NaN 0.0 Paris France 2015-07-13 07:00:00 france 2023-03-07 Ray RSNHBP 5D
5 ALDVI ALDVI.PA Advicenne Healthcare Biotechnology 2.15 4.75 134873.0 5.37 6.08 0.27 27.01 17.28 22.74 -5.57 -14.10 6.80 -30.15 3.20 48.44 1.21 25133.56 True 2.0 5.0 210.98 94 82 49 80 69 66 4.19 13.50 4.12 15.20 4.57 4.01 NaN NaN NaN 0.20 NaN 0.94 0.10 NaN 0.05 NaN 1.49 20.56 36.96 7.0 4.966865e+07 9.933730e+06 5.302626e+06 NaN NaN 0.0 Paris France 2017-12-06 08:00:00 france 2023-03-07 Ray RSNHBP 5D
6 BALYO BALYO.PA Balyo SA Industrials Specialty Industrial Machinery 7.81 0.81 612192.0 3.11 5.87 0.04 5.99 34.32 95.67 22.04 -10.15 1.26 -35.50 0.38 114.49 3.13 197021.36 True 3.0 6.0 119.59 98 98 95 37 55 71 0.75 9.15 0.69 17.52 0.58 41.35 NaN NaN NaN -2.00 NaN 0.39 -0.14 -0.32 -0.08 NaN 0.20 15.11 25.06 7.0 1.847302e+07 3.370990e+07 2.356248e+07 NaN NaN 0.0 Paris France 2017-06-09 07:00:00 france 2023-03-07 Ray RSNHBP 5D
7 TE TE.PA Technip Energies BV Energy Oil & Gas Equipment & Services 2.50 20.51 686204.0 1.90 2.94 0.59 11.77 13.25 37.24 63.30 109.16 20.66 -0.73 9.73 110.79 2.27 360501.26 True 4.0 6.0 369.75 90 92 98 95 92 94 19.33 6.12 18.74 9.42 17.45 17.52 0.53 0.56 -0.28 0.13 -0.05 -0.07 -0.04 -0.09 -0.01 -0.05 -0.04 0.00 54.29 189.0 2.954831e+09 1.751530e+08 1.332954e+08 NaN NaN 0.0 Paris France 2021-02-16 08:00:00 france 2023-03-07 Ray RSNHBP 5D
8 ATOS ATO.PA Atos SE Technology Information Technology Services 1.19 15.29 1886517.0 1.20 4.68 0.87 13.76 25.53 59.44 64.66 -40.64 29.09 -47.44 7.16 113.55 1.67 1565825.66 True 3.0 5.0 65.10 97 96 90 88 76 58 14.16 7.98 13.44 13.80 12.33 23.97 NaN NaN NaN 1.48 NaN 0.93 0.03 NaN 0.04 NaN -0.03 7.90 24.28 214.0 1.295365e+09 1.109520e+08 1.019380e+08 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
9 ELIOR ELIOR.PA Elior Group Consumer Cyclical Restaurants 2.68 3.83 836543.0 0.91 4.45 0.17 6.04 19.31 31.43 14.06 20.14 4.19 -8.50 1.67 129.20 1.40 917656.10 False 0.0 3.0 121.83 95 90 91 73 84 89 3.56 7.69 3.43 11.66 3.49 9.66 NaN NaN NaN 1.03 NaN 4.14 0.20 NaN 0.07 NaN 0.06 33.35 39.78 68.0 6.704687e+08 1.723570e+08 1.118025e+08 NaN NaN 0.0 Paris France 2014-06-11 07:00:00 france 2023-03-07 Ray RSNHBP 5D
10 SMCP SMCP.PA Smcp SAS Consumer Cyclical Apparel Retail 2.30 8.46 146464.0 1.62 3.12 0.29 14.40 19.07 25.80 55.09 22.61 8.48 -0.24 4.76 77.66 1.42 90563.34 True 4.0 5.0 467.02 95 86 94 97 89 52 7.93 6.68 7.59 11.52 7.21 17.41 22.00 18.83 NaN 0.69 NaN 0.26 0.25 -0.10 0.15 -0.10 0.07 59.26 11.05 61.0 5.179351e+08 7.517200e+07 4.229499e+07 NaN NaN 0.0 Paris France 2017-10-20 07:00:00 france 2023-03-07 Ray RSNHBP 5D
11 VLLP VK.PA Vallourec Basic Materials Steel 0.55 14.51 1431946.0 1.35 3.43 0.56 7.25 9.64 38.21 38.87 45.49 15.06 -3.69 8.45 71.66 1.42 1060466.96 False 2.0 4.0 127.99 86 93 93 95 92 94 14.13 2.66 13.88 4.48 13.22 9.69 NaN NaN 21.67 -2.40 18.00 6.02 0.54 0.39 0.36 0.57 0.15 0.50 56.44 96.0 2.977977e+09 2.290800e+08 1.357320e+08 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
12 VLOF FR.PA Valeo SA Consumer Cyclical Auto Parts -0.97 21.43 1473419.0 1.46 3.39 0.84 8.59 3.28 27.60 12.23 46.53 22.23 -3.60 14.94 43.44 1.72 1007942.28 False 0.0 0.0 205.43 67 87 87 70 51 49 20.71 3.48 20.48 4.64 19.77 8.38 NaN NaN NaN 0.12 NaN 1.21 0.05 0.22 0.15 0.23 0.10 8.06 46.87 336.0 4.543511e+09 2.410990e+08 2.070567e+08 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
13 ABNX ABNX.PA Abionyx Pharma SA Healthcare Biotechnology -0.98 2.03 217095.0 1.06 3.72 0.07 7.29 0.50 14.69 -1.69 16.27 2.62 -22.37 1.39 46.04 1.28 204245.56 False 1.0 3.0 84.39 52 71 73 15 41 11 1.95 3.99 1.94 4.85 1.93 5.20 NaN NaN NaN 0.09 NaN -0.45 96.41 NaN 6.41 NaN -0.10 32.46 16.27 4.0 5.852735e+07 2.809780e+07 1.723567e+07 NaN NaN 0.0 Paris France 2015-03-30 07:00:00 france 2023-03-07 Ray RSNHBP 5D
14 ALVMG ALVMG.PA Visiomed Group Healthcare Medical Instruments & Supplies -0.72 0.34 2992284.0 1.82 6.44 0.02 1.63 -2.55 -21.75 -13.37 37.40 0.57 -39.95 0.16 113.35 0.50 1646349.08 False 0.0 0.0 NaN 37 8 77 8 100 100 0.34 2.04 0.34 0.23 0.36 -5.45 NaN NaN NaN NaN NaN NaN 25.85 0.31 0.31 0.31 0.58 0.00 3.06 4.0 1.137342e+08 2.942670e+08 NaN NaN NaN NaN Paris France 2011-07-11 07:00:00 france 2023-03-07 Ray RSNHBP 5D
15 ALGAU ALGAU.PA Gaussin Consumer Cyclical Auto Manufacturers 2.94 2.38 132622.0 0.84 7.80 0.20 6.06 -13.39 -38.82 -41.49 -56.66 6.10 -60.98 2.18 9.17 0.66 157243.24 False 0.0 0.0 NaN 10 2 5 53 35 28 2.37 0.46 2.51 -5.04 2.82 -15.59 -0.70 -0.74 NaN NaN NaN NaN 0.33 NaN NaN NaN NaN 8.45 0.68 2.0 8.522986e+07 2.700220e+07 NaN NaN NaN 0.0 Paris France 2006-07-13 07:00:00 france 2023-03-07 Ray RSNHBP 5D
16 UBIP UBI.PA Ubisoft Entertainment Communication Services Electronic Gaming & Multimedia -1.28 21.64 718461.0 0.78 3.48 0.74 3.64 4.39 -23.10 -40.73 -42.75 50.92 -57.50 18.06 19.82 0.95 918183.90 False 0.0 1.0 96.85 74 7 8 88 76 58 21.12 2.45 20.85 3.79 21.52 0.56 -0.05 -0.09 NaN -1.70 NaN 2.22 -0.03 0.12 -0.07 0.20 0.15 28.56 46.54 369.0 2.454742e+09 1.250800e+08 8.892754e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
17 NACON NACON.PA Nacon Sa Communication Services Electronic Gaming & Multimedia 3.93 2.38 296865.0 4.45 3.65 0.10 2.37 0.85 -13.14 -49.36 -50.42 6.30 -62.22 2.02 18.11 1.09 66641.40 True 1.0 4.0 419.14 54 14 7 88 76 58 2.31 2.81 2.34 1.50 2.45 -2.93 1.24 1.45 NaN 0.17 NaN 1.43 0.06 0.30 0.14 NaN 0.25 76.62 19.18 41.0 2.083937e+08 8.683070e+07 2.793196e+07 NaN NaN 0.0 Paris France 2020-03-04 08:00:00 france 2023-03-07 Ray RSNHBP 5D
18 GLTN GLO.PA Gl Events Industrials Specialty Business Services -0.46 21.60 21224.0 0.83 2.81 0.59 5.88 -0.46 44.00 35.00 32.52 22.40 -3.57 13.12 64.63 2.13 25507.08 False 2.0 2.0 276.75 47 94 94 28 46 41 21.09 2.40 20.86 3.56 19.95 8.29 NaN NaN NaN 1.96 NaN 0.28 1.50 0.38 0.73 0.08 0.03 57.16 21.17 32.0 6.349794e+08 2.886270e+07 7.058958e+06 NaN NaN 0.0 Paris France 1998-11-26 08:00:00 france 2023-03-07 Ray RSNHBP 5D
19 LOIM LI.PA Klepierre SA Real Estate REIT—Retail 0.37 24.51 1325135.0 1.68 2.23 0.56 3.55 1.32 10.80 20.03 14.17 24.95 -1.76 16.43 49.13 1.20 787813.46 True 1.0 2.0 280.39 56 62 77 77 58 69 23.90 2.57 23.71 3.37 23.23 5.51 1.65 1.64 NaN 0.15 NaN -0.01 0.18 0.08 0.10 NaN 0.00 22.00 34.34 355.0 6.677868e+09 2.855010e+08 2.208945e+08 NaN NaN 0.0 Paris France 1992-07-09 07:00:00 france 2023-03-07 Ray RSNHBP 5D
20 CARM CARM.PA Carmila SA Real Estate REIT—Retail 0.94 14.96 75417.0 1.46 1.78 0.30 5.80 6.86 11.31 7.63 5.70 17.26 -13.33 12.08 23.84 1.31 51686.04 False 0.0 1.0 1500.43 81 63 63 77 58 69 14.46 3.46 14.23 5.15 13.96 7.14 7.35 7.31 NaN 0.24 NaN 0.03 0.06 -0.64 0.08 0.03 0.03 60.72 10.30 90.0 2.034367e+09 1.436700e+08 7.755136e+07 NaN NaN 0.0 Paris France 2011-04-26 07:00:00 france 2023-03-07 Ray RSNHBP 5D
21 WLN WLN.PA Worldline SA Technology Software—Infrastructure -0.15 40.59 714332.0 1.11 3.27 1.32 2.71 -6.54 -3.61 -13.38 1.08 47.96 -15.37 31.82 27.56 1.27 645196.42 False 0.0 0.0 386.53 21 27 46 1 3 2 39.90 1.73 40.15 1.09 40.25 0.84 NaN NaN NaN -0.05 NaN 0.20 0.19 1.91 0.18 1.91 0.10 11.30 54.02 449.0 1.131960e+10 2.814420e+08 2.493889e+08 NaN NaN 0.0 Paris France 2014-06-27 07:00:00 france 2023-03-07 Ray RSNHBP 5D
22 ACCP AC.PA Accor SA Consumer Cyclical Lodging -0.44 31.75 790336.0 1.03 2.10 0.70 0.86 2.58 26.09 32.46 16.56 32.49 -2.28 20.47 55.11 2.24 770285.60 False 0.0 2.0 237.44 63 86 85 73 84 89 31.19 1.79 30.67 3.52 28.90 9.87 -0.52 NaN NaN 1.34 NaN 0.63 1.09 0.53 0.76 0.82 0.06 26.80 38.91 292.0 7.738401e+09 2.630320e+08 1.828980e+08 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
23 STLA STLA.MI Stellantis NV Consumer Cyclical Auto Manufacturers -0.28 17.53 2539033.0 0.63 2.31 0.43 6.05 16.43 21.35 31.86 23.83 17.78 -1.41 11.16 57.08 2.46 4048083.10 False 0.0 4.0 534.26 93 81 88 70 51 49 17.07 2.71 16.38 7.02 15.08 16.22 0.17 0.17 NaN NaN NaN 0.09 0.21 0.04 0.14 0.00 0.18 24.12 46.87 899.0 4.510444e+10 3.213370e+09 2.162720e+09 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
24 SOPR SOP.PA Sopra Steria Group SA Technology Information Technology Services -0.25 195.80 43314.0 1.47 2.40 5.46 4.65 20.64 34.20 38.47 27.47 198.30 -1.26 117.80 66.21 2.62 29534.44 False 4.0 9.0 468.38 96 91 92 88 76 58 187.77 4.27 176.94 10.66 160.19 22.23 0.32 0.32 NaN 0.32 NaN 0.10 0.09 NaN 0.08 NaN 0.05 28.30 30.98 184.0 3.159624e+09 2.017640e+07 1.383348e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
25 AIRF AF.PA Air France KLM SA Industrials Airlines 0.00 1.84 9767807.0 0.62 3.70 0.07 3.93 15.00 50.02 23.24 -3.33 2.24 -17.83 1.07 71.72 2.08 15851885.96 False 0.0 3.0 118.88 92 95 91 96 94 93 1.78 3.15 1.72 7.28 1.57 17.42 NaN NaN 0.99 1.03 0.95 0.71 0.78 0.36 0.82 -0.41 0.09 52.78 6.61 69.0 4.216271e+09 2.569330e+09 1.884551e+09 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
26 EAPI FR0014008VX5_EUR.L Euroapi SAS Healthcare Medical Devices 1.27 16.00 139058.0 0.72 2.09 0.32 3.23 3.36 11.38 -3.50 18.40 19.01 -15.86 12.25 30.63 1.58 193670.06 False 0.0 0.0 339.30 68 63 66 80 69 66 15.68 2.01 15.51 3.18 14.88 7.56 NaN NaN NaN NaN NaN NaN 0.12 NaN NaN NaN NaN 41.86 26.62 313.0 1.321169e+09 9.454950e+07 6.571183e+07 NaN NaN 0.0 Paris France 2022-05-06 07:00:00 france 2023-03-07 Ray RSNHBP 5D
27 DBG DBG.PA Derichebourg Industrials Waste Management 2.82 6.19 553459.0 1.67 2.80 0.17 1.39 -9.57 18.47 13.47 -30.64 9.93 -37.66 3.90 58.72 1.85 332123.82 True 1.0 1.0 277.53 15 76 51 28 46 41 6.07 2.04 6.12 1.23 6.15 0.58 0.19 0.19 NaN -0.26 NaN 0.02 0.39 -0.08 -0.08 NaN 0.05 47.25 20.70 107.0 1.020141e+09 1.593970e+08 9.217319e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
28 KORI KORI.PA Korian Medica SA Healthcare Medical Care Facilities -0.79 7.55 520220.0 0.70 5.10 0.48 -2.39 -14.50 -19.77 -40.08 -60.88 21.54 -64.95 7.02 7.55 0.76 741756.76 False 0.0 0.0 85.15 8 9 7 58 2 3 7.71 -2.08 8.25 -8.52 9.32 -19.02 -0.58 -0.63 NaN -0.13 NaN 0.29 0.08 0.08 0.07 NaN 0.08 31.78 18.85 100.0 1.005881e+09 1.039670e+08 6.316389e+07 NaN NaN 0.0 Paris France 2001-01-02 08:00:00 france 2023-03-07 Ray RSNHBP 5D
29 NOKIA NOKIA.HE Nokia Oyj Technology Communication Equipment -0.88 4.52 114789.0 0.74 1.59 0.08 3.69 3.29 -1.73 -10.58 -3.35 5.20 -12.99 4.18 8.13 1.61 154891.10 False 1.0 2.0 29952.54 67 30 37 65 64 79 4.47 1.22 4.43 1.96 4.43 2.13 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
30 ALREW ALREW.PA Reworld Media Communication Services Advertising Agencies 1.97 5.68 42694.0 1.36 3.22 0.21 3.09 -7.79 5.58 -12.88 3.65 7.67 -25.95 4.76 19.45 1.01 31278.80 False 0.0 1.0 NaN 18 48 44 34 23 34 5.66 0.38 5.79 -1.98 6.00 -5.36 -0.00 0.77 NaN -0.09 NaN 0.12 0.06 0.05 0.05 NaN 0.04 36.94 23.89 27.0 3.206246e+08 5.221900e+07 NaN NaN NaN 0.0 Paris France 2010-04-08 07:00:00 france 2023-03-07 Ray RSNHBP 5D
31 ALDA ALD.PA ALD SA Industrials Rental & Leasing Services 0.00 12.94 232955.0 0.77 2.31 0.27 3.03 6.41 19.81 28.47 22.27 13.05 -0.82 8.38 54.50 1.12 303396.14 False 0.0 1.0 264.62 80 78 83 68 60 82 12.71 1.81 12.47 3.74 11.86 9.09 0.21 0.79 NaN 0.32 NaN -0.22 0.29 NaN -0.10 NaN -0.07 57.02 6.86 125.0 6.494753e+09 5.657450e+08 8.028414e+07 NaN NaN 0.0 Paris France 2017-06-16 07:00:00 france 2023-03-07 Ray RSNHBP 5D
32 LVMH MC.PA LVMH Moet Hennessy Louis Vuitton SE Consumer Cyclical Luxury Goods -1.08 816.10 237428.0 0.68 1.93 16.69 3.43 0.23 14.49 25.11 38.32 830.70 -1.76 535.00 52.54 1.49 349336.02 False 0.0 0.0 804.23 51 71 89 48 30 87 808.92 0.89 804.55 1.44 785.05 3.95 0.23 0.24 NaN 0.22 NaN 0.09 0.28 0.16 0.23 0.10 0.07 48.23 21.46 1112.0 3.982560e+11 5.010770e+08 2.809460e+08 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
33 ENGIE ENGI.PA Engie SA Utilities Utilities—Diversified 0.43 14.07 7591419.0 1.24 1.50 0.26 1.69 7.98 -2.90 10.13 21.99 14.68 -4.17 10.07 39.67 1.12 6101710.58 False 0.0 2.0 289.74 84 28 61 69 28 86 13.88 1.35 13.68 2.82 13.31 5.73 1.14 1.17 NaN 0.50 NaN -0.21 0.72 -0.03 0.16 -0.03 0.05 26.80 36.59 515.0 3.116700e+10 2.404490e+09 1.767931e+09 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
34 CATGR CATG.PA Catana Group Consumer Cyclical Recreational Vehicles 0.93 7.62 119567.0 1.04 2.72 0.20 0.40 9.17 26.79 22.90 9.96 9.48 -19.62 4.61 65.47 1.47 114595.82 False 0.0 3.0 191.33 86 87 82 19 9 24 7.52 1.38 7.35 3.69 6.81 11.87 -0.09 -0.06 NaN 0.90 NaN 0.27 0.46 0.45 0.43 0.45 0.21 5.03 23.70 32.0 1.959105e+08 3.023310e+07 2.192567e+07 NaN NaN 0.0 Paris France 2005-05-18 07:00:00 france 2023-03-07 Ray RSNHBP 5D
35 DAST DSY.PA Dassault Systemes SE Technology Software—Application -0.03 37.16 969492.0 0.74 1.94 0.72 1.59 -2.49 6.49 -5.37 -12.11 46.55 -20.17 32.23 15.30 0.82 1311883.62 False 0.0 0.0 501.33 37 51 47 88 76 58 36.98 0.48 36.89 0.73 35.93 3.43 0.20 0.17 0.10 0.19 0.04 0.05 0.18 0.13 0.16 0.12 0.08 48.60 20.79 594.0 4.562587e+10 1.313920e+09 6.576858e+08 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
36 PRTP KER.PA Kering SA Consumer Cyclical Luxury Goods -0.52 575.90 170416.0 0.77 2.83 14.41 3.77 -0.02 10.20 10.28 3.36 608.30 -5.33 427.55 34.70 1.56 220588.96 False 0.0 2.0 319.23 49 60 65 97 89 52 572.65 0.57 570.19 1.00 552.40 4.25 0.34 0.36 NaN NaN NaN NaN 0.23 0.05 0.03 0.11 0.15 42.15 26.92 734.0 6.589362e+10 1.222970e+08 7.041905e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
37 NEOEN NEOEN.PA Neoen SA Utilities Utilities—Renewable -1.09 29.93 441833.0 2.61 3.05 1.11 -12.38 -18.34 -21.28 -26.95 -19.33 45.22 -33.81 28.72 4.21 0.57 169171.06 False 0.0 2.0 287.48 5 8 15 39 54 96 31.41 -4.72 33.07 -9.49 35.05 -14.61 -0.80 -0.82 NaN 0.60 NaN 0.45 0.36 0.44 0.43 NaN 0.21 44.93 30.48 170.0 4.021107e+09 1.142360e+08 4.863331e+07 NaN NaN 0.0 Paris France 2018-10-17 07:00:00 france 2023-03-07 Ray RSNHBP 5D
38 MERY MERY.PA Mercialys SA Real Estate REIT—Retail 0.00 10.64 213814.0 1.12 2.06 0.22 0.95 1.24 15.53 34.01 23.22 10.79 -1.39 6.87 54.88 1.20 191148.74 False 0.0 1.0 441.67 56 72 85 77 58 69 10.50 1.36 10.42 2.12 10.29 3.36 -0.60 -0.62 NaN 0.13 NaN 0.36 0.02 NaN 0.00 NaN 0.04 10.34 44.15 112.0 9.608490e+08 9.328630e+07 8.442499e+07 NaN NaN 0.0 Paris France 2005-10-12 07:00:00 france 2023-03-07 Ray RSNHBP 5D
39 EURA RF.PA Eurazeo Financial Services Asset Management -0.68 66.05 99331.0 0.90 1.47 1.06 3.53 3.53 11.01 12.14 -6.25 79.80 -17.23 50.05 31.97 2.38 110581.08 False 2.0 4.0 358.68 69 62 56 67 62 84 65.09 1.48 64.59 2.27 63.50 4.02 3.80 3.66 NaN -0.61 NaN 0.05 -0.22 NaN 0.09 NaN 0.05 36.62 16.36 241.0 4.892172e+09 7.596540e+07 3.966270e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
40 GTT GTT.PA Gaztransport et Technigaz SA Energy Oil & Gas Equipment & Services -0.39 102.20 66548.0 0.69 2.42 2.93 3.28 2.56 -1.16 -16.44 11.51 138.90 -26.42 88.75 15.15 1.01 96620.02 False 0.0 4.0 341.90 63 31 35 95 92 94 101.63 0.56 101.77 0.42 101.22 0.97 -0.17 -0.17 NaN NaN NaN NaN -0.13 NaN NaN NaN -0.00 10.70 43.57 254.0 3.773868e+09 3.692630e+07 3.303426e+07 NaN NaN 0.0 Paris France 2014-02-27 08:00:00 france 2023-03-07 Ray RSNHBP 5D
41 ORP ORP.PA Orpea SA Healthcare Medical Care Facilities 2.44 2.52 2809510.0 0.97 17.07 0.22 -1.83 10.43 -62.57 -87.98 -92.89 41.52 -93.93 2.01 25.37 0.65 2903730.30 True 1.0 2.0 18.48 87 1 1 58 2 3 2.56 -1.62 3.02 -16.57 4.83 -47.80 0.40 0.38 NaN -1.88 NaN 1.64 0.11 0.06 0.09 0.05 0.09 10.56 28.39 143.0 4.368265e+08 6.461930e+07 5.365138e+07 NaN NaN 0.0 Paris France 2002-04-17 07:00:00 france 2023-03-07 Ray RSNHBP 5D
42 HRMS RMS.PA Hermes International SCA Consumer Cyclical Luxury Goods 0.55 1751.00 58126.0 0.97 2.30 38.54 2.07 0.49 15.46 33.77 57.25 1778.00 -1.52 957.60 82.85 2.03 60165.34 False 0.0 1.0 543.73 52 72 95 48 30 87 1729.24 1.26 1715.09 2.09 1662.53 5.32 0.40 0.40 NaN 0.30 NaN 0.12 0.29 0.18 0.27 0.07 0.11 66.98 10.81 670.0 1.725367e+11 1.045360e+08 3.271358e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
43 CVO COV.PA Covivio SA Real Estate REIT—Diversified -1.05 61.50 153267.0 1.38 2.08 1.46 1.32 -5.60 10.12 12.33 -13.26 75.40 -18.44 44.40 38.51 1.05 110955.24 False 0.0 0.0 536.52 25 60 55 77 58 69 61.22 0.45 61.64 -0.22 61.39 0.19 0.70 0.70 NaN 0.04 NaN 0.00 0.14 0.07 -0.19 0.07 0.01 35.04 44.33 306.0 5.849097e+09 9.381070e+07 5.953004e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
44 SOGN GLE.PA Societe Generale SA Financial Services Banks—Regional -1.06 27.14 4449052.0 1.21 2.59 0.68 -0.66 -1.51 20.65 14.35 17.74 28.39 -4.39 18.97 43.05 1.12 3684201.56 False 0.0 0.0 222.76 42 80 80 46 87 74 27.00 0.53 26.84 1.12 25.99 4.41 -0.06 -0.04 -0.60 -0.14 -0.30 -0.19 -0.02 -0.03 0.07 -0.07 0.01 6.74 46.83 471.0 1.990839e+10 7.933210e+08 8.206744e+08 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
45 TEPRF TEP.PA Teleperformance SE Industrials Specialty Business Services -0.96 248.50 129389.0 0.80 2.17 5.69 1.02 -7.55 9.96 -16.10 -24.47 357.00 -30.39 163.15 52.31 1.14 160882.40 False 0.0 0.0 359.83 19 59 31 28 46 41 250.03 -0.61 252.70 -1.66 250.08 -0.63 0.08 0.07 NaN 0.44 NaN 0.13 0.15 -0.97 0.16 0.15 0.09 2.00 56.30 543.0 1.476188e+10 5.843820e+07 5.789046e+07 NaN NaN 0.0 Paris France 1992-06-01 07:00:00 france 2023-03-07 Ray RSNHBP 5D
46 ELIS ELIS.PA Elis Services SA Industrials Specialty Business Services -0.52 17.08 328481.0 0.93 1.69 0.31 0.47 4.15 34.28 34.59 32.92 17.21 -0.76 10.23 66.96 2.69 354731.86 False 1.0 4.0 484.05 72 91 92 28 46 41 16.97 0.66 16.73 2.12 15.92 7.27 2.25 2.01 NaN NaN NaN NaN 0.30 NaN 0.42 0.77 0.05 1.85 63.28 196.0 3.604102e+09 2.301470e+08 1.717086e+08 NaN NaN 0.0 Paris France 2015-02-11 08:00:00 france 2023-03-07 Ray RSNHBP 5D
47 SEBF SK.PA SEB SA Consumer Cyclical Furnishings, Fixtures & Appliances -0.37 107.70 49957.0 0.81 2.46 2.96 -1.55 13.79 29.37 53.53 -11.87 129.10 -16.58 55.20 95.11 1.36 62029.44 False 0.0 3.0 367.36 90 89 86 82 31 23 106.42 1.20 102.85 4.71 94.97 13.40 -0.52 -0.54 NaN NaN NaN NaN 0.02 0.24 0.30 0.02 0.05 47.79 26.21 273.0 4.982025e+09 5.505000e+07 2.278740e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
48 ADP ADP.PA Aeroports de Paris SA Industrials Airports & Air Services 0.51 139.25 69240.0 0.95 2.19 3.10 1.31 -3.70 6.99 4.00 12.71 150.20 -7.29 114.95 21.14 1.16 73144.68 False 0.0 0.0 289.74 32 52 62 4 19 45 137.51 1.26 138.09 0.84 138.03 0.88 NaN NaN NaN 2.40 NaN 0.47 1.03 0.20 0.58 0.20 0.12 64.34 23.69 265.0 1.429229e+10 9.860150e+07 2.119260e+07 NaN NaN 0.0 Paris France 2006-06-19 07:00:00 france 2023-03-07 Ray RSNHBP 5D
49 PUBP PUB.PA Publicis Groupe SA Communication Services Advertising Agencies -0.10 77.20 521907.0 0.88 1.59 1.23 2.60 6.04 25.65 49.73 45.62 77.94 -0.95 41.15 87.61 1.72 596307.86 False 0.0 0.0 375.60 79 85 95 34 23 34 76.48 0.94 74.62 3.46 68.48 12.73 0.30 0.28 NaN 0.24 NaN 0.01 0.19 0.13 0.20 -0.06 0.01 6.57 54.29 471.0 1.612035e+10 2.515660e+08 2.239728e+08 NaN NaN 0.0 Paris France 2000-09-19 07:00:00 france 2023-03-07 Ray RSNHBP 5D
50 STDM DIM.PA Sartorius Stedim Biotech SA Healthcare Medical Instruments & Supplies -0.35 311.30 39124.0 0.83 2.62 8.27 0.84 -11.81 -2.20 -19.14 -5.24 400.00 -22.18 268.60 15.90 1.15 47175.48 False 0.0 0.0 511.20 11 29 33 8 100 100 315.45 -1.31 321.62 -3.21 320.20 -2.78 0.38 0.39 0.16 0.16 -0.01 0.07 0.16 0.19 0.20 0.03 0.07 73.82 13.94 380.0 2.820387e+10 9.216950e+07 2.411626e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
51 NEXS NEX.PA Nexans SA Industrials Electrical Equipment & Parts -0.27 93.85 55810.0 0.78 2.48 2.25 2.79 -6.52 11.73 -3.30 17.46 102.90 -8.79 72.90 28.74 0.96 71831.32 False 0.0 0.0 378.42 22 64 63 53 35 28 93.43 0.45 93.79 0.07 92.90 1.02 1.43 1.43 NaN 0.34 NaN -0.07 0.16 NaN -0.06 NaN 0.02 32.04 47.92 196.0 4.043311e+09 4.345310e+07 2.718267e+07 NaN NaN 0.0 Paris France 2001-06-13 07:00:00 france 2023-03-07 Ray RSNHBP 5D
52 SASY SAN.PA Sanofi SA Healthcare Drug Manufacturers—General 0.87 89.96 1399804.0 0.86 1.44 1.32 1.20 5.95 -0.71 10.79 -3.78 106.10 -15.21 76.45 17.67 0.63 1632741.06 False 0.0 0.0 679.71 78 33 43 80 69 66 89.36 0.68 89.19 0.86 89.60 0.40 -0.10 -0.10 0.25 0.26 0.10 0.03 0.21 0.13 0.17 0.14 0.04 11.24 46.97 934.0 1.129567e+11 1.252640e+09 1.109787e+09 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
53 BICP BB.PA BIC Consumer Defensive Household & Personal Products 1.54 62.50 108600.0 1.77 2.22 1.18 2.12 -7.82 -1.42 11.91 36.34 70.60 -11.47 45.22 38.21 1.40 61409.28 True 1.0 3.0 378.75 18 31 70 28 46 41 61.87 1.02 62.67 -0.27 63.71 -1.90 -0.18 -0.17 NaN 0.19 NaN 0.10 0.21 0.16 0.21 -0.10 0.06 45.66 29.48 170.0 2.818227e+09 4.372630e+07 2.325890e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
54 DANO BN.PA Danone SA Consumer Defensive Packaged Foods 1.10 54.01 1633062.0 1.24 1.62 0.94 1.45 6.95 6.82 5.74 2.37 58.14 -7.10 46.75 15.53 1.07 1317767.28 False 0.0 2.0 477.59 82 52 54 61 15 15 53.45 1.04 52.64 2.61 50.99 5.92 -0.31 -0.30 NaN 0.00 NaN 0.04 0.13 0.08 0.13 NaN 0.02 2.35 56.05 668.0 3.210182e+10 6.396080e+08 6.293486e+08 NaN NaN 0.0 Paris France 1989-01-16 08:00:00 france 2023-03-07 Ray RSNHBP 5D
55 COFA COFA.PA Coface Financial Services Insurance—Reinsurance -0.63 14.27 183182.0 0.87 1.72 0.26 2.22 10.45 21.97 38.54 37.21 14.44 -1.18 9.23 54.69 2.32 210842.98 False 1.0 4.0 493.18 87 82 90 99 97 97 13.99 2.01 13.62 4.76 13.02 9.58 0.24 0.17 NaN NaN NaN NaN 0.24 NaN 0.08 NaN 0.08 0.57 53.16 129.0 1.887150e+09 1.490640e+08 1.039843e+08 NaN NaN 0.0 Paris France 2014-06-27 07:00:00 france 2023-03-07 Ray RSNHBP 5D
56 SAF SAF.PA Safran SA Industrials Aerospace & Defense 0.00 135.78 532625.0 0.75 1.57 2.20 1.36 3.84 17.11 30.81 31.60 137.58 -1.31 87.85 54.56 0.94 713413.96 False 0.0 0.0 486.95 71 74 90 5 17 46 134.75 0.76 133.44 1.75 129.16 5.13 NaN NaN NaN 1.16 NaN 0.36 0.28 0.19 0.24 NaN 0.18 18.27 38.66 442.0 5.598908e+10 4.264860e+08 3.473995e+08 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
57 SPIE SPIE.PA Spie SA Industrials Engineering & Construction 0.15 26.56 241329.0 1.12 1.48 0.39 2.23 4.32 10.85 17.11 24.34 26.82 -0.97 19.83 33.94 1.34 214838.52 False 0.0 1.0 556.05 73 62 79 25 27 38 26.34 0.85 26.08 1.85 25.48 4.24 0.27 0.26 NaN 0.21 NaN 0.10 0.14 0.01 0.14 0.01 0.03 13.21 55.78 220.0 4.112000e+09 1.629160e+08 1.194616e+08 NaN NaN 0.0 Paris France 2015-06-10 07:00:00 france 2023-03-07 Ray RSNHBP 5D
58 BIOX BIM.PA Biomerieux SA Healthcare Diagnostics & Research -1.09 92.20 106799.0 1.21 1.77 1.68 -0.58 -5.26 -4.08 0.15 -0.11 109.20 -15.57 77.48 19.00 0.83 88197.22 False 0.0 0.0 483.55 25 26 43 8 100 100 93.16 -1.03 94.41 -2.34 96.42 -4.38 -0.18 -0.17 NaN -0.21 NaN -0.05 0.05 NaN 0.05 NaN 0.04 64.28 18.36 351.0 1.143730e+10 1.183740e+08 4.264762e+07 NaN NaN 0.0 Paris France 2004-07-07 07:00:00 france 2023-03-07 Ray RSNHBP 5D
59 AIR AIR.PA Airbus Group SE Industrials Aerospace & Defense 0.10 124.02 827493.0 0.69 1.92 2.47 0.00 7.15 14.41 29.19 20.27 126.04 -1.60 86.52 43.34 1.56 1197060.02 False 0.0 3.0 487.65 82 71 82 5 17 46 123.27 0.61 121.55 2.03 118.09 5.02 0.65 0.67 2.02 0.03 -0.49 0.24 0.26 0.23 0.13 0.19 0.14 25.87 35.84 601.0 9.512113e+10 7.875570e+08 5.837490e+08 NaN NaN 0.0 Paris France 2001-09-03 07:00:00 france 2023-03-07 Ray RSNHBP 5D
60 RUBF RUI.PA Rubis SCA Energy Oil & Gas Refining & Marketing -0.23 26.33 154886.0 0.96 1.58 0.39 0.65 3.54 9.94 5.74 -1.42 29.26 -10.01 20.74 26.95 1.43 160967.82 False 0.0 2.0 577.53 69 59 58 59 52 76 26.25 0.30 26.09 0.91 25.76 2.19 0.25 0.27 NaN 0.07 NaN 0.06 0.60 0.53 0.39 NaN -0.03 11.96 42.71 192.0 2.650214e+09 1.028810e+08 9.296347e+07 NaN NaN 0.0 Paris France 2000-01-03 08:00:00 france 2023-03-07 Ray RSNHBP 5D
61 TKOO TKO.PA Tikehau Capital Partners SAS Financial Services Asset Management 0.00 26.80 36300.0 1.42 1.35 0.38 2.49 3.28 8.28 8.06 18.45 27.35 -2.01 19.18 39.73 1.50 25652.30 False 1.0 1.0 2045.28 67 55 74 67 62 84 26.50 1.12 26.32 1.82 25.75 4.06 0.57 0.56 NaN -0.05 NaN 0.02 0.38 NaN -0.03 NaN 0.06 64.59 23.98 34.0 4.497832e+09 1.716730e+08 5.246615e+07 NaN NaN 0.0 Paris France 2017-03-07 08:00:00 france 2023-03-07 Ray RSNHBP 5D
62 LEGD LR.PA Legrand SA Industrials Electrical Equipment & Parts -0.45 88.76 404221.0 0.83 2.13 1.60 1.32 5.94 12.07 18.41 3.33 90.90 -2.35 64.44 37.74 2.01 484817.64 False 0.0 4.0 529.37 78 66 72 53 35 28 88.31 0.50 87.15 1.85 83.44 6.38 0.21 0.21 0.11 0.14 0.28 -0.01 0.20 0.15 0.17 0.07 0.00 5.50 58.29 495.0 2.195744e+10 2.666680e+08 2.566490e+08 NaN NaN 0.0 Paris France 2006-04-07 07:00:00 france 2023-03-07 Ray RSNHBP 5D